Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
161	PROMProm	$5.617	$5.73	$5.31	$129.09万	$1.03亿	0.70%
70	STRKStarknet	$0.04665	$0.04766	$0.04546	$502.56万	$3.50亿	1.77%
40	ADA艾达币	$0.207	$0.2086	$0.2013	$1,043.43万	$77.16亿	1.72%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
259	COMPCompound	$21.38	$21.60	$21.21	$66.27万	$2.14亿	-0.37%
138	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$106.99	$164.85万	$555.48万	11.41%
207	API3Api3	$0.2627	$0.2696	$0.2435	$88.06万	$3,789.85万	6.62%
476	USARBUSARB	$10.47	$10.49	$8.87	$22.51万	—	17.77%
63	INITInitia	$0.17701	$0.1987	$0.14911	$642.37万	$3,471.80万	14.76%
240	KAVAKava	$0.06883	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.96%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
312	YBYield Basis	$0.0636	$0.066	$0.062	$50.37万	$1,828.66万	0.47%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,220.68万	$3.02亿	0.04%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%