Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 20:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.81	$3.88	$3.78	$6.90万	$7,280.51万	0.26%
167	PROMProm	$5.66	$5.82	$5.54	$127.85万	$1.03亿	1.16%
68	STRKStarknet	$0.04622	$0.04814	$0.04588	$559.51万	$3.50亿	-1.49%
41	ADA艾达币	$0.2039	$0.2086	$0.2027	$1,035.94万	$77.16亿	-0.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
262	COMPCompound	$21.42	$21.72	$21.21	$66.85万	$2.14亿	-0.09%
147	CBRSBCerebras (bStocks Tokenized St	$118.15	$121.06	$109.33	$161.52万	$555.48万	7.12%
205	API3Api3	$0.2588	$0.2696	$0.2459	$92.57万	$3,789.85万	5.20%
441	USARBUSARB	$10.38	$10.66	$9.03	$28.39万	—	13.82%
40	INITInitia	$0.21893	$0.22589	$0.15717	$1,053.28万	$3,471.80万	34.88%
684	SKDDBSKDDB	$8.83	$8.87	$8.70	$2.40万	—	1.49%
250	KAVAKava	$0.06915	$0.07036	$0.0684	$71.95万	$7,553.64万	-0.87%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
296	YBYield Basis	$0.0646	$0.066	$0.0631	$54.30万	$1,828.66万	0.94%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,402.52万	$3.02亿	0.05%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%