COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-29 02:00:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
574	KSMKusama	$3.75	$3.88	$3.66	$13.78万	$7,117.01万	-1.32%
198	PROMProm	$5.576	$5.82	$5.54	$93.97万	$1.03亿	-1.99%
69	STRKStarknet	$0.04582	$0.04814	$0.04541	$551.63万	$3.55亿	-0.61%
35	ADA艾达币	$0.203	$0.2086	$0.2007	$1,270.53万	$76.20亿	-0.93%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
256	COMPCompound	$21.34	$21.72	$21.21	$67.16万	$2.16亿	-0.51%
139	CBRSBCerebras (bStocks Tokenized St	$108.02	$121.06	$107.32	$158.37万	$586.78万	-9.40%
244	API3Api3	$0.2575	$0.2696	$0.2553	$71.98万	$3,811.47万	0.63%
442	USARBUSARB	$10.26	$10.66	$9.87	$27.04万	—	2.09%
25	INITInitia	$0.21323	$0.25793	$0.15717	$1,964.27万	$4,100.33万	18.73%
541	SKDDBSKDDB	$7.59	$8.94	$7.40	$16.36万	—	-12.76%
336	KAVAKava	$0.06921	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.07%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
319	YBYield Basis	$0.0646	$0.0657	$0.0631	$48.79万	$1,824.80万	-0.16%
40	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,150.09万	$3.02亿	0.01%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%