Compound

COMP · 美元计价

$21.34

≈ ￥140.844

0.05% ($0.01)

更新于 2026-10-28 21:25:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.33

24H 成交量

$65.94万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
651	KSMKusama	$3.79	$3.88	$3.78	$7.09万	$7,280.51万	0.00%
182	PROMProm	$5.638	$5.82	$5.54	$110.55万	$1.03亿	-0.46%
69	STRKStarknet	$0.04598	$0.04814	$0.04568	$563.27万	$3.50亿	-1.16%
40	ADA艾达币	$0.2032	$0.2086	$0.2022	$1,116.67万	$77.16亿	-0.29%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
265	COMPCompound	$21.34	$21.72	$21.21	$65.94万	$2.14亿	0.05%
141	CBRSBCerebras (bStocks Tokenized St	$117.69	$121.06	$109.33	$164.57万	$555.48万	6.84%
222	API3Api3	$0.2578	$0.2696	$0.2494	$84.48万	$3,789.85万	2.91%
440	USARBUSARB	$10.4	$10.66	$9.03	$28.73万	—	12.92%
35	INITInitia	$0.24	$0.25793	$0.15717	$1,239.29万	$3,471.80万	40.59%
660	SKDDBSKDDB	$8.75	$8.94	$8.70	$5.91万	—	0.58%
249	KAVAKava	$0.0692	$0.07036	$0.0684	$72.13万	$7,553.64万	-1.12%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
302	YBYield Basis	$0.065	$0.066	$0.0631	$52.80万	$1,828.66万	0.15%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,333.25万	$3.02亿	0.06%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%