Yield Basis

YB · 美元计价

$0.0604

≈ ￥0.39864

-6.36% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0645

24H 成交量

$64.92万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.48	$3.84	$3.33	$23.83万	$7,283.77万	-4.40%
214	PROMProm	$5.567	$5.65	$5.00	$162.09万	$1.02亿	-0.68%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$981.41万	$3.59亿	-6.49%
24	ADA艾达币	$0.1927	$0.2087	$0.182	$4,177.69万	$77.47亿	-3.02%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
201	COMPCompound	$20.23	$22.00	$19.40	$179.41万	$2.18亿	-5.20%
245	CBRSBCerebras (bStocks Tokenized St	$110.86	$119.82	$108.20	$126.24万	$590.78万	1.47%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.78万	$3,876.21万	-8.07%
588	USARBUSARB	$10.18	$10.87	$10.01	$21.59万	—	-0.29%
63	INITInitia	$0.22086	$0.23857	$0.20098	$1,297.25万	$4,669.16万	0.15%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
375	YBYield Basis	$0.0604	$0.0671	$0.0554	$64.92万	$1,853.23万	-6.36%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,010.21万	$3.00亿	-0.04%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%