艾达币

ADA · 美元计价

$0.2028

≈ ￥1.3385

-1.31% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2055

24H 成交量

$1,165.47万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
603	KSMKusama	$3.73	$3.88	$3.66	$11.34万	$7,117.01万	-2.61%
200	PROMProm	$5.635	$5.82	$5.54	$93.97万	$1.03亿	-0.32%
65	STRKStarknet	$0.04639	$0.04814	$0.04541	$568.50万	$3.55亿	0.30%
41	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,165.47万	$76.20亿	-1.31%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
262	COMPCompound	$21.54	$21.72	$21.21	$65.41万	$2.16亿	0.14%
153	CBRSBCerebras (bStocks Tokenized St	$114.67	$121.06	$113.67	$145.15万	$586.78万	-1.87%
225	API3Api3	$0.2584	$0.2696	$0.2553	$79.93万	$3,811.47万	0.04%
453	USARBUSARB	$10.21	$10.66	$9.87	$25.88万	—	2.10%
26	INITInitia	$0.19402	$0.25793	$0.15717	$1,734.27万	$4,100.33万	18.89%
562	SKDDBSKDDB	$7.72	$8.94	$7.67	$14.34万	—	-11.26%
335	KAVAKava	$0.06914	$0.07001	$0.0684	$44.69万	$7,477.81万	-1.02%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
305	YBYield Basis	$0.065	$0.0657	$0.0631	$50.92万	$1,824.80万	0.00%
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.48万	$3.02亿	0.05%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%