Api3

API3 · 美元计价

$0.2583

≈ ￥1.7048

-1.22% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2615

24H 成交量

$79.37万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
597	KSMKusama	$3.73	$3.88	$3.66	$11.52万	$7,117.01万	-2.61%
201	PROMProm	$5.608	$5.82	$5.54	$93.52万	$1.03亿	-0.81%
66	STRKStarknet	$0.04631	$0.04814	$0.04541	$567.49万	$3.55亿	0.52%
40	ADA艾达币	$0.2026	$0.2086	$0.2013	$1,159.12万	$76.20亿	-1.27%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
261	COMPCompound	$21.54	$21.72	$21.21	$65.68万	$2.16亿	0.19%
150	CBRSBCerebras (bStocks Tokenized St	$113.72	$121.06	$113.21	$146.69万	$586.78万	-2.60%
225	API3Api3	$0.2583	$0.2696	$0.2553	$79.37万	$3,811.47万	-1.22%
453	USARBUSARB	$10.2	$10.66	$9.87	$25.82万	—	1.70%
26	INITInitia	$0.20196	$0.25793	$0.15717	$1,773.51万	$4,100.33万	22.87%
557	SKDDBSKDDB	$7.65	$8.94	$7.65	$14.43万	—	-12.07%
334	KAVAKava	$0.06919	$0.07001	$0.0684	$44.91万	$7,477.81万	-0.95%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
304	YBYield Basis	$0.0648	$0.0657	$0.0631	$50.82万	$1,824.80万	0.00%
38	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,190.49万	$3.02亿	0.03%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%