Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

-0.10% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.995

24H 成交量

$151.70万

流通市值

$3.41亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.77	$3.88	$3.66	$16.50万	$7,117.01万	-1.57%
206	PROMProm	$5.637	$5.82	$5.54	$101.22万	$1.03亿	0.34%
69	STRKStarknet	$0.04689	$0.04845	$0.04541	$587.91万	$3.55亿	0.95%
32	ADA艾达币	$0.2057	$0.2101	$0.2007	$1,607.17万	$76.20亿	0.15%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
285	COMPCompound	$21.64	$21.87	$21.23	$60.38万	$2.16亿	1.17%
136	CBRSBCerebras (bStocks Tokenized St	$109.67	$121.06	$105.49	$185.00万	$586.78万	-7.32%
271	API3Api3	$0.2625	$0.2696	$0.2553	$66.57万	$3,811.47万	0.38%
441	USARBUSARB	$10.27	$10.66	$9.87	$28.51万	—	-1.35%
26	INITInitia	$0.2175	$0.25793	$0.15717	$1,937.71万	$4,100.33万	27.80%
453	SKDDBSKDDB	$8	$8.94	$7.38	$27.33万	—	-8.05%
341	KAVAKava	$0.06931	$0.06982	$0.0684	$46.41万	$7,477.81万	-0.69%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
311	YBYield Basis	$0.0663	$0.0673	$0.0631	$53.72万	$1,824.80万	3.59%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,032.41万	$3.02亿	-0.01%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%