KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
656	KSMKusama	$3.81	$3.88	$3.78	$6.53万	$7,280.51万	0.00%
189	PROMProm	$5.632	$5.82	$5.54	$104.16万	$1.03亿	-1.23%
69	STRKStarknet	$0.0461	$0.04814	$0.04568	$561.70万	$3.50亿	-1.07%
40	ADA艾达币	$0.2033	$0.2086	$0.2022	$1,116.33万	$77.16亿	-0.59%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
264	COMPCompound	$21.45	$21.72	$21.21	$65.79万	$2.14亿	0.09%
135	CBRSBCerebras (bStocks Tokenized St	$114.57	$121.06	$109.75	$172.28万	$555.48万	2.30%
221	API3Api3	$0.2579	$0.2696	$0.2503	$84.23万	$3,789.85万	2.34%
441	USARBUSARB	$10.09	$10.66	$9.46	$28.60万	—	5.43%
33	INITInitia	$0.24382	$0.25793	$0.15717	$1,265.36万	$3,471.80万	45.80%
635	SKDDBSKDDB	$8.15	$8.94	$8.12	$8.88万	—	-6.32%
250	KAVAKava	$0.06919	$0.07036	$0.0684	$72.19万	$7,553.64万	-1.24%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
304	YBYield Basis	$0.0648	$0.066	$0.0631	$51.75万	$1,828.66万	-1.22%
30	FDUSDFirst Digital USD	$0.9993	$0.9993	$0.9983	$1,339.60万	$3.02亿	0.07%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%