METAB

METAB · 美元计价

$613.5

≈ ￥4049.1

0.29% ($1.80)

更新于 2026-10-31 21:10:01

24H 最高

$627.19

24H 最低

$610.52

今日开盘

$611.7

24H 成交量

$87.90万

流通市值

—

24H 涨跌额

($1.80)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
639	KSMKusama	$3.51	$3.60	$3.47	$8.76万	$6,704.05万	0.00%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
41	ADA艾达币	$0.1926	$0.197	$0.1898	$1,060.59万	$72.38亿	-0.21%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
408	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$33.97万	$535.34万	1.45%
452	API3Api3	$0.2382	$0.2426	$0.23	$28.58万	$3,481.77万	1.32%
652	USARBUSARB	$9.59	$10.03	$9.21	$7.82万	—	-1.94%
67	INITInitia	$0.17488	$0.21366	$0.1715	$477.26万	$3,847.07万	-17.54%
640	SKDDBSKDDB	$8.94	$9.38	$8.61	$8.74万	—	0.22%
377	KAVAKava	$0.06891	$0.06984	$0.06882	$37.87万	$7,507.22万	-0.93%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
520	YBYield Basis	$0.0641	$0.0648	$0.0612	$19.63万	$1,739.25万	3.89%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$810.78万	$3.00亿	-0.01%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%