USD.AI

CHIP · 美元计价

$0.05221

≈ ￥0.344586

-1.62% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.05764

24H 最低

$0.05142

今日开盘

$0.05307

24H 成交量

$624.20万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.88	$3.77	$6.88万	$7,280.51万	2.12%
162	PROMProm	$5.684	$5.82	$5.47	$131.14万	$1.03亿	3.46%
69	STRKStarknet	$0.04732	$0.04814	$0.0456	$547.90万	$3.50亿	3.07%
43	ADA艾达币	$0.207	$0.2086	$0.2027	$967.25万	$77.16亿	1.67%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
254	COMPCompound	$21.57	$21.72	$21.21	$69.54万	$2.14亿	1.13%
147	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$109.33	$161.40万	$555.48万	7.83%
199	API3Api3	$0.262	$0.2696	$0.2435	$95.09万	$3,789.85万	6.50%
442	USARBUSARB	$10.53	$10.66	$9.03	$27.79万	—	16.35%
42	INITInitia	$0.21391	$0.22589	$0.15717	$971.61万	$3,471.80万	32.92%
247	KAVAKava	$0.06909	$0.07036	$0.0684	$72.29万	$7,553.64万	-1.09%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
296	YBYield Basis	$0.0649	$0.066	$0.0627	$53.21万	$1,828.66万	2.85%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,375.89万	$3.02亿	0.06%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%