Ondo

ONDO · 美元计价

$0.4227

≈ ￥2.7898

1.64% ($0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4159

24H 成交量

$1,083.84万

流通市值

$20.38亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
564	KSMKusama	$3.78	$3.88	$3.66	$15.96万	$7,117.01万	-0.79%
201	PROMProm	$5.648	$5.82	$5.54	$100.68万	$1.03亿	0.37%
70	STRKStarknet	$0.04762	$0.04814	$0.04541	$567.22万	$3.55亿	1.95%
33	ADA艾达币	$0.2066	$0.2101	$0.2007	$1,607.75万	$76.20亿	0.83%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
261	COMPCompound	$21.59	$21.87	$21.21	$68.47万	$2.16亿	1.31%
134	CBRSBCerebras (bStocks Tokenized St	$109.85	$121.06	$105.49	$181.66万	$586.78万	-7.39%
259	API3Api3	$0.263	$0.2696	$0.2553	$68.91万	$3,811.47万	0.54%
447	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	-0.39%
26	INITInitia	$0.21504	$0.25793	$0.15717	$1,922.91万	$4,100.33万	20.94%
470	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
339	KAVAKava	$0.06926	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.73%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
325	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.80万	$1,824.80万	1.88%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,205.25万	$3.02亿	-0.01%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%