Gram (prev. Toncoin)

GRAM · 美元计价

$1.246

≈ ￥8.2236

2.89% ($0.04)

更新于 2026-10-28 18:10:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.211

24H 成交量

$626.70万

流通市值

$34.43亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.87	$3.87	$3.73	$7.23万	$7,280.51万	3.48%
156	PROMProm	$5.665	$5.82	$5.31	$142.05万	$1.03亿	5.44%
70	STRKStarknet	$0.04759	$0.04766	$0.04546	$526.16万	$3.50亿	4.30%
42	ADA艾达币	$0.2078	$0.2086	$0.2013	$1,003.64万	$77.16亿	3.08%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
256	COMPCompound	$21.6	$21.72	$21.21	$70.69万	$2.14亿	1.60%
139	CBRSBCerebras (bStocks Tokenized St	$118.51	$121.06	$108.09	$166.04万	$555.48万	9.45%
205	API3Api3	$0.2601	$0.2696	$0.2435	$92.55万	$3,789.85万	6.69%
448	USARBUSARB	$10.54	$10.58	$8.93	$27.26万	—	18.03%
59	INITInitia	$0.18802	$0.1987	$0.15717	$720.12万	$3,471.80万	17.51%
251	KAVAKava	$0.06899	$0.07036	$0.0684	$71.46万	$7,553.64万	-0.69%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
292	YBYield Basis	$0.0643	$0.066	$0.062	$54.04万	$1,828.66万	3.54%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,399.17万	$3.02亿	0.07%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%