Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.72

≈ ￥1852.75

-4.59% (-$13.50)

更新于 2026-10-30 07:25:01

24H 最高

$296.46

24H 最低

$280.20

今日开盘

$294.22

24H 成交量

$8,995.41万

流通市值

$8,245.89万

24H 涨跌额

(-$13.50)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.51	$3.84	$3.45	$20.50万	$7,283.77万	-6.65%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
72	STRKStarknet	$0.04252	$0.04801	$0.04123	$812.64万	$3.59亿	-9.93%
23	ADA艾达币	$0.1925	$0.2087	$0.1875	$3,845.36万	$77.47亿	-6.69%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%
211	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.23	$121.78万	$590.78万	0.49%
487	API3Api3	$0.242	$0.2643	$0.2369	$34.34万	$3,876.21万	-7.63%
569	USARBUSARB	$10.17	$10.87	$10.01	$21.17万	—	-0.68%
47	INITInitia	$0.2194	$0.23857	$0.20098	$1,475.87万	$4,669.16万	-2.80%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.14万	—	6.10%
276	KAVAKava	$0.06815	$0.06998	$0.0673	$85.85万	$7,550.63万	-1.66%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.88万	$1,853.23万	-10.06%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,176.55万	$3.00亿	-0.10%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%