Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.22

≈ ￥2661.25

-0.97% (-$3.95)

更新于 2026-10-29 05:05:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.17

24H 成交量

$495.51万

流通市值

$2,400.42万

24H 涨跌额

(-$3.95)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
563	KSMKusama	$3.78	$3.88	$3.66	$16.02万	$7,117.01万	-0.79%
204	PROMProm	$5.652	$5.82	$5.54	$100.76万	$1.03亿	0.43%
70	STRKStarknet	$0.04762	$0.04814	$0.04541	$564.89万	$3.55亿	2.17%
33	ADA艾达币	$0.2068	$0.2101	$0.2007	$1,609.92万	$76.20亿	0.88%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
260	COMPCompound	$21.64	$21.87	$21.21	$68.50万	$2.16亿	1.55%
134	CBRSBCerebras (bStocks Tokenized St	$110.08	$121.06	$105.49	$182.36万	$586.78万	-7.23%
264	API3Api3	$0.2636	$0.2696	$0.2553	$67.73万	$3,811.47万	0.65%
446	USARBUSARB	$10.33	$10.66	$9.87	$27.86万	—	-0.67%
26	INITInitia	$0.21338	$0.25793	$0.15717	$1,923.91万	$4,100.33万	20.32%
468	SKDDBSKDDB	$7.9	$8.94	$7.38	$24.80万	—	-9.20%
339	KAVAKava	$0.0693	$0.06984	$0.0684	$46.44万	$7,477.81万	-0.67%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
324	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.01万	$1,824.80万	1.87%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,200.42万	$3.02亿	-0.01%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%