Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.02

≈ ￥316.932

12.38% ($5.29)

更新于 2026-10-30 12:55:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.73

24H 成交量

$469.00万

流通市值

$394.66万

24H 涨跌额

($5.29)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.66%
213	PROMProm	$5.527	$5.65	$5.00	$162.65万	$1.02亿	-1.71%
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$988.97万	$3.59亿	-6.97%
24	ADA艾达币	$0.1933	$0.2087	$0.182	$4,206.87万	$77.47亿	-3.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
202	COMPCompound	$20.12	$22.00	$19.40	$179.10万	$2.18亿	-6.07%
245	CBRSBCerebras (bStocks Tokenized St	$110.49	$119.82	$108.20	$126.93万	$590.78万	0.69%
364	API3Api3	$0.2351	$0.2643	$0.2216	$67.51万	$3,876.21万	-7.84%
589	USARBUSARB	$10.17	$10.87	$10.01	$21.51万	—	-0.68%
63	INITInitia	$0.22004	$0.23857	$0.20098	$1,284.53万	$4,669.16万	0.38%
630	SKDDBSKDDB	$8.51	$9.13	$7.54	$16.16万	—	9.24%
264	KAVAKava	$0.06865	$0.06998	$0.06582	$110.54万	$7,550.63万	-0.25%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
379	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.20万	$1,853.23万	-6.78%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,031.25万	$3.00亿	-0.06%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%