The Sandbox

SAND · 美元计价

$0.04833

≈ ￥0.318978

2.35% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04722

24H 成交量

$119.72万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
653	KSMKusama	$3.8	$3.88	$3.78	$6.83万	$7,280.51万	0.00%
181	PROMProm	$5.65	$5.82	$5.54	$112.53万	$1.03亿	-0.14%
69	STRKStarknet	$0.046	$0.04814	$0.04568	$566.67万	$3.50亿	-0.52%
41	ADA艾达币	$0.2029	$0.2086	$0.2027	$1,068.53万	$77.16亿	-0.64%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
266	COMPCompound	$21.41	$21.72	$21.21	$66.05万	$2.14亿	0.14%
143	CBRSBCerebras (bStocks Tokenized St	$117.23	$121.06	$109.33	$163.51万	$555.48万	6.46%
219	API3Api3	$0.2583	$0.2696	$0.2494	$86.70万	$3,789.85万	3.16%
441	USARBUSARB	$10.37	$10.66	$9.03	$28.57万	—	12.60%
36	INITInitia	$0.24254	$0.25793	$0.15717	$1,213.31万	$3,471.80万	44.12%
666	SKDDBSKDDB	$8.79	$8.94	$8.70	$5.14万	—	1.03%
252	KAVAKava	$0.06926	$0.07036	$0.0684	$71.58万	$7,553.64万	-0.89%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
300	YBYield Basis	$0.0645	$0.066	$0.0631	$53.09万	$1,828.66万	0.62%
30	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,396.06万	$3.02亿	0.04%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%