dogwifhat

WIF · 美元计价

$0.1807

≈ ￥1.1926

1.29% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1784

24H 成交量

$115.85万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
645	KSMKusama	$3.77	$3.88	$3.72	$7.68万	$7,280.51万	-1.05%
189	PROMProm	$5.633	$5.82	$5.54	$103.63万	$1.03亿	-1.37%
69	STRKStarknet	$0.04603	$0.04814	$0.04568	$561.72万	$3.50亿	-1.50%
40	ADA艾达币	$0.2033	$0.2086	$0.2022	$1,121.31万	$77.16亿	-0.68%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
263	COMPCompound	$21.43	$21.72	$21.21	$65.99万	$2.14亿	0.05%
134	CBRSBCerebras (bStocks Tokenized St	$115.69	$121.06	$109.75	$171.81万	$555.48万	3.42%
219	API3Api3	$0.257	$0.2696	$0.2503	$84.40万	$3,789.85万	1.62%
440	USARBUSARB	$10.05	$10.66	$9.46	$28.79万	—	4.80%
32	INITInitia	$0.23958	$0.25793	$0.15717	$1,277.06万	$3,471.80万	43.61%
633	SKDDBSKDDB	$8.13	$8.94	$8.12	$9.12万	—	-6.55%
250	KAVAKava	$0.06919	$0.07036	$0.0684	$72.11万	$7,553.64万	-1.30%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
306	YBYield Basis	$0.0649	$0.066	$0.0631	$51.46万	$1,828.66万	-1.52%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,338.50万	$3.02亿	0.07%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%