Polymesh

POLYX · 美元计价

$0.0328

≈ ￥0.21648

1.55% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0339

24H 最低

$0.032

今日开盘

$0.0323

24H 成交量

$109.36万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
607	KSMKusama	$3.73	$3.88	$3.66	$11.50万	$7,280.51万	-2.36%
202	PROMProm	$5.63	$5.82	$5.54	$95.52万	$1.03亿	-0.42%
67	STRKStarknet	$0.04629	$0.04814	$0.04541	$569.83万	$3.50亿	-0.43%
40	ADA艾达币	$0.202	$0.2086	$0.2013	$1,208.73万	$77.16亿	-1.32%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
254	COMPCompound	$21.39	$21.72	$21.21	$68.78万	$2.14亿	-0.51%
130	CBRSBCerebras (bStocks Tokenized St	$116.4	$121.06	$110.78	$173.20万	$555.48万	4.64%
224	API3Api3	$0.2566	$0.2696	$0.2533	$83.09万	$3,789.85万	1.10%
448	USARBUSARB	$10.11	$10.66	$9.75	$27.40万	—	3.27%
28	INITInitia	$0.22767	$0.25793	$0.15717	$1,488.38万	$3,471.80万	37.42%
590	SKDDBSKDDB	$8.18	$8.94	$7.89	$12.76万	—	-5.98%
338	KAVAKava	$0.06917	$0.07001	$0.0684	$43.90万	$7,553.64万	-0.83%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
307	YBYield Basis	$0.0649	$0.0656	$0.0631	$51.08万	$1,828.66万	0.46%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,370.24万	$3.02亿	0.03%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%