POL (ex-MATIC)

POL · 美元计价

$0.09163

≈ ￥0.604758

-0.54% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09213

24H 成交量

$200.55万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.71	$3.88	$3.66	$17.38万	$7,147.80万	-3.39%
200	PROMProm	$5.579	$5.82	$5.54	$107.01万	$1.02亿	-0.55%
72	STRKStarknet	$0.0466	$0.04845	$0.04541	$567.87万	$3.56亿	-0.68%
31	ADA艾达币	$0.2043	$0.2101	$0.2007	$1,645.87万	$77.48亿	-0.83%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
293	COMPCompound	$21.59	$21.87	$21.26	$56.84万	$2.17亿	0.94%
132	CBRSBCerebras (bStocks Tokenized St	$110.05	$121.06	$105.49	$183.39万	$579.09万	-8.12%
399	API3Api3	$0.2602	$0.2657	$0.2553	$34.95万	$3,876.34万	-0.12%
453	USARBUSARB	$10.29	$10.66	$9.87	$27.22万	—	-1.15%
26	INITInitia	$0.22413	$0.25793	$0.15717	$2,024.52万	$4,604.78万	36.68%
421	SKDDBSKDDB	$7.86	$8.94	$7.38	$31.98万	—	-9.66%
319	KAVAKava	$0.06962	$0.06968	$0.0684	$51.06万	$7,528.17万	0.12%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
303	YBYield Basis	$0.0657	$0.0673	$0.0631	$54.71万	$1,861.89万	2.02%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,056.36万	$3.02亿	0.00%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%