Virtuals Protocol

VIRTUAL · 美元计价

$0.6081

≈ ￥4.0135

-2.92% (-$0.02)

更新于 2026-10-30 03:30:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6264

24H 成交量

$242.23万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.30万	$7,283.77万	-1.58%
200	PROMProm	$5.536	$5.70	$5.48	$100.01万	$1.02亿	-1.43%
79	STRKStarknet	$0.04593	$0.04845	$0.04493	$544.69万	$3.59亿	-2.01%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,466.97万	$77.47亿	-1.17%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
190	COMPCompound	$21.89	$22.00	$21.03	$110.58万	$2.18亿	1.39%
196	CBRSBCerebras (bStocks Tokenized St	$114.19	$119.82	$108.23	$102.31万	$590.78万	2.37%
519	API3Api3	$0.2549	$0.2657	$0.2511	$22.40万	$3,876.21万	-2.15%
534	USARBUSARB	$10.64	$10.87	$10.01	$20.92万	—	3.00%
38	INITInitia	$0.22138	$0.23857	$0.20098	$1,555.73万	$4,669.16万	6.37%
553	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.74%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$70.69万	$7,550.63万	0.23%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.68万	$1,853.23万	0.00%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,559.15万	$3.00亿	0.02%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%