Saga

SAGA · 美元计价

$0.01842

≈ ￥0.121572

1.32% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.01877

24H 最低

$0.0181

今日开盘

$0.01818

24H 成交量

$129.66万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
651	KSMKusama	$3.82	$3.88	$3.78	$6.80万	$7,280.51万	0.53%
166	PROMProm	$5.674	$5.82	$5.54	$128.60万	$1.03亿	1.45%
67	STRKStarknet	$0.04642	$0.04814	$0.04588	$562.39万	$3.50亿	-0.58%
41	ADA艾达币	$0.2048	$0.2086	$0.2027	$1,022.13万	$77.16亿	0.00%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
262	COMPCompound	$21.45	$21.72	$21.21	$66.73万	$2.14亿	0.00%
148	CBRSBCerebras (bStocks Tokenized St	$117.98	$121.06	$109.33	$161.76万	$555.48万	6.94%
205	API3Api3	$0.2601	$0.2696	$0.2459	$92.53万	$3,789.85万	5.56%
442	USARBUSARB	$10.38	$10.66	$9.03	$28.37万	—	13.69%
40	INITInitia	$0.22281	$0.22589	$0.15717	$1,030.97万	$3,471.80万	39.28%
684	SKDDBSKDDB	$8.83	$8.87	$8.70	$2.40万	—	1.49%
250	KAVAKava	$0.06911	$0.07036	$0.0684	$71.96万	$7,553.64万	-0.93%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
295	YBYield Basis	$0.065	$0.066	$0.0631	$54.45万	$1,828.66万	1.09%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,427.15万	$3.02亿	0.06%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%