0G

0G · 美元计价

$0.1884

≈ ￥1.2434

-8.01% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.2069

24H 最低

$0.1867

今日开盘

$0.2048

24H 成交量

$97.77万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.66	$3.88	$3.60	$18.71万	$7,147.80万	-4.19%
188	PROMProm	$5.605	$5.82	$5.48	$112.88万	$1.02亿	-0.32%
76	STRKStarknet	$0.04674	$0.04845	$0.04493	$554.31万	$3.56亿	0.80%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,386.65万	$77.48亿	-3.30%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
282	COMPCompound	$21.51	$21.87	$21.03	$65.43万	$2.17亿	0.80%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
418	API3Api3	$0.2574	$0.2657	$0.2519	$32.43万	$3,876.34万	-1.61%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
26	INITInitia	$0.21829	$0.25793	$0.17257	$2,350.18万	$4,604.78万	23.46%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
453	KAVAKava	$0.0689	$0.0697	$0.06864	$28.23万	$7,528.17万	0.12%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
308	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.31万	$1,861.89万	0.94%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%