Super Micro Computer (bStocks

SMCIB · 美元计价

$34.66

≈ ￥228.756

-2.45% (-$0.87)

更新于 2026-10-29 12:55:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.53

24H 成交量

$67.72万

流通市值

$193.64万

24H 涨跌额

(-$0.87)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.70万	$7,147.80万	-5.21%
187	PROMProm	$5.616	$5.82	$5.48	$117.61万	$1.02亿	0.59%
77	STRKStarknet	$0.04619	$0.04845	$0.04493	$549.33万	$3.56亿	-0.67%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,336.81万	$77.48亿	-3.63%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
285	COMPCompound	$21.42	$21.87	$21.03	$63.83万	$2.17亿	0.23%
143	CBRSBCerebras (bStocks Tokenized St	$109.68	$120.47	$105.49	$175.07万	$579.09万	-8.04%
420	API3Api3	$0.2554	$0.2657	$0.2519	$32.80万	$3,876.34万	-2.26%
471	USARBUSARB	$10.24	$10.66	$9.87	$26.31万	—	-1.54%
26	INITInitia	$0.21897	$0.25793	$0.17257	$2,220.93万	$4,604.78万	24.58%
406	SKDDBSKDDB	$7.76	$8.94	$7.38	$35.01万	—	-10.81%
444	KAVAKava	$0.06885	$0.0697	$0.06848	$28.71万	$7,528.17万	0.54%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
302	YBYield Basis	$0.0649	$0.0673	$0.0631	$57.21万	$1,861.89万	1.57%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,291.48万	$3.02亿	-0.05%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%