ZKsync

ZK · 美元计价

$0.01058

≈ ￥0.069828

-12.35% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0121

24H 最低

$0.01056

今日开盘

$0.01207

24H 成交量

$211.85万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.5	$3.84	$3.45	$20.53万	$7,283.77万	-6.67%
221	PROMProm	$5.453	$5.68	$5.40	$112.74万	$1.02亿	-2.87%
72	STRKStarknet	$0.04247	$0.04801	$0.04123	$817.25万	$3.59亿	-9.79%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,909.31万	$77.47亿	-7.19%
226	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
196	COMPCompound	$21.06	$22.00	$20.63	$145.74万	$2.18亿	-2.68%
212	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.23	$121.73万	$590.78万	0.42%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.80万	$3,876.21万	-7.81%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
49	INITInitia	$0.21716	$0.23857	$0.20098	$1,462.81万	$4,669.16万	-2.69%
615	SKDDBSKDDB	$8.52	$8.66	$7.44	$16.71万	—	5.19%
276	KAVAKava	$0.06802	$0.06998	$0.0673	$86.17万	$7,550.63万	-1.90%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.67万	$1,853.23万	-10.53%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,236.13万	$3.00亿	-0.11%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%