VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
545	KSMKusama	$3.71	$3.88	$3.66	$16.98万	$7,147.80万	-2.88%
198	PROMProm	$5.6	$5.82	$5.54	$106.82万	$1.02亿	0.22%
72	STRKStarknet	$0.0467	$0.04845	$0.04541	$561.87万	$3.56亿	0.13%
31	ADA艾达币	$0.2047	$0.2101	$0.2007	$1,626.71万	$77.48亿	-0.53%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
293	COMPCompound	$21.59	$21.87	$21.26	$56.91万	$2.17亿	1.22%
134	CBRSBCerebras (bStocks Tokenized St	$110.55	$121.06	$105.49	$184.29万	$579.09万	-7.02%
392	API3Api3	$0.2604	$0.2657	$0.2553	$36.70万	$3,876.34万	0.46%
452	USARBUSARB	$10.3	$10.66	$9.87	$27.25万	—	-1.06%
26	INITInitia	$0.22403	$0.25793	$0.15717	$2,017.04万	$4,604.78万	37.06%
419	SKDDBSKDDB	$7.68	$8.94	$7.38	$31.91万	—	-11.72%
319	KAVAKava	$0.06968	$0.06969	$0.0684	$50.95万	$7,528.17万	0.13%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
303	YBYield Basis	$0.0657	$0.0673	$0.0631	$54.74万	$1,861.89万	1.55%
50	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,041.34万	$3.02亿	0.01%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%