The Graph

GRT · 美元计价

$0.02255

≈ ￥0.14883

3.16% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.02289

24H 最低

$0.02174

今日开盘

$0.02186

24H 成交量

$58.50万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.85	$3.88	$3.77	$7.02万	$7,280.51万	1.85%
161	PROMProm	$5.699	$5.82	$5.35	$135.03万	$1.03亿	6.50%
69	STRKStarknet	$0.04726	$0.04814	$0.04552	$546.02万	$3.50亿	2.65%
43	ADA艾达币	$0.2069	$0.2086	$0.2027	$966.26万	$77.16亿	1.17%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
255	COMPCompound	$21.54	$21.72	$21.21	$68.89万	$2.14亿	0.80%
147	CBRSBCerebras (bStocks Tokenized St	$119.13	$121.06	$109.33	$160.83万	$555.48万	7.95%
204	API3Api3	$0.26	$0.2696	$0.2435	$92.54万	$3,789.85万	5.39%
441	USARBUSARB	$10.6	$10.66	$9.03	$27.70万	—	16.48%
54	INITInitia	$0.20556	$0.20753	$0.15717	$792.61万	$3,471.80万	28.96%
250	KAVAKava	$0.06907	$0.07036	$0.0684	$71.17万	$7,553.64万	-1.00%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
298	YBYield Basis	$0.0643	$0.066	$0.0627	$51.80万	$1,828.66万	1.90%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,371.63万	$3.02亿	0.06%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%