Space and Time

SXT · 美元计价

$0.00836

≈ ￥0.055176

0.48% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00864

24H 最低

$0.00807

今日开盘

$0.00832

24H 成交量

$55.95万

流通市值

$3,900.43万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
594	KSMKusama	$3.8	$3.86	$3.60	$15.15万	$7,283.77万	1.88%
202	PROMProm	$5.602	$5.70	$5.48	$98.06万	$1.02亿	0.09%
77	STRKStarknet	$0.04677	$0.04845	$0.04493	$561.80万	$3.59亿	1.52%
26	ADA艾达币	$0.2048	$0.2101	$0.1956	$2,602.50万	$77.47亿	1.24%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
242	COMPCompound	$21.79	$21.98	$21.03	$79.26万	$2.18亿	1.40%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
500	API3Api3	$0.2601	$0.2657	$0.2511	$25.22万	$3,876.21万	0.58%
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%
33	INITInitia	$0.2188	$0.23857	$0.20098	$1,780.41万	$4,669.16万	0.09%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.23万	—	0.52%
283	KAVAKava	$0.0697	$0.06998	$0.06854	$65.83万	$7,550.63万	0.84%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
344	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.78万	$1,853.23万	1.39%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,598.55万	$3.00亿	0.01%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%