阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 07:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
551	KSMKusama	$3.76	$3.88	$3.66	$16.60万	$7,117.01万	-1.83%
206	PROMProm	$5.625	$5.82	$5.54	$102.52万	$1.03亿	0.30%
70	STRKStarknet	$0.04704	$0.04845	$0.04541	$575.71万	$3.55亿	1.58%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,598.09万	$76.20亿	0.05%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
289	COMPCompound	$21.65	$21.87	$21.26	$58.38万	$2.16亿	1.60%
136	CBRSBCerebras (bStocks Tokenized St	$109.71	$121.06	$105.49	$184.94万	$586.78万	-7.61%
281	API3Api3	$0.2616	$0.2696	$0.2553	$62.63万	$3,811.47万	-1.77%
449	USARBUSARB	$10.22	$10.66	$9.87	$27.67万	—	-1.83%
26	INITInitia	$0.2239	$0.25793	$0.15717	$1,985.32万	$4,100.33万	35.07%
439	SKDDBSKDDB	$8.05	$8.94	$7.38	$28.97万	—	-7.47%
342	KAVAKava	$0.0693	$0.06982	$0.0684	$46.09万	$7,477.81万	-0.65%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
303	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.28万	$1,824.80万	3.91%
49	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,042.15万	$3.02亿	0.01%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%