Render

RENDER · 美元计价

$1.549

≈ ￥10.2234

-8.94% (-$0.15)

更新于 2026-10-30 07:30:02

24H 最高

$1.72

24H 最低

$1.53

今日开盘

$1.701

24H 成交量

$423.48万

流通市值

$8.87亿

24H 涨跌额

(-$0.15)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.52	$3.84	$3.45	$20.51万	$7,283.77万	-6.38%
222	PROMProm	$5.521	$5.68	$5.40	$111.61万	$1.02亿	-1.69%
72	STRKStarknet	$0.04235	$0.04801	$0.04123	$813.03万	$3.59亿	-9.91%
23	ADA艾达币	$0.1917	$0.2087	$0.1875	$3,856.22万	$77.47亿	-7.08%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
194	COMPCompound	$21.12	$22.00	$20.63	$145.17万	$2.18亿	-2.63%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
485	API3Api3	$0.2413	$0.2643	$0.2369	$34.63万	$3,876.21万	-7.87%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
47	INITInitia	$0.21989	$0.23857	$0.20098	$1,473.90万	$4,669.16万	-2.54%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
276	KAVAKava	$0.06808	$0.06998	$0.0673	$85.88万	$7,550.63万	-1.80%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.77万	$1,853.23万	-10.21%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%