MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
555	KSMKusama	$3.79	$3.88	$3.66	$16.37万	$7,117.01万	-0.53%
205	PROMProm	$5.644	$5.82	$5.54	$100.88万	$1.03亿	0.39%
67	STRKStarknet	$0.04776	$0.04845	$0.04541	$584.90万	$3.55亿	2.89%
33	ADA艾达币	$0.2058	$0.2101	$0.2007	$1,618.11万	$76.20亿	0.54%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
264	COMPCompound	$21.65	$21.87	$21.23	$68.03万	$2.16亿	1.88%
135	CBRSBCerebras (bStocks Tokenized St	$109.05	$121.06	$105.49	$182.57万	$586.78万	-7.80%
266	API3Api3	$0.2632	$0.2696	$0.2553	$66.96万	$3,811.47万	1.08%
448	USARBUSARB	$10.29	$10.66	$9.87	$27.88万	—	-1.06%
26	INITInitia	$0.21329	$0.25793	$0.15717	$1,914.01万	$4,100.33万	24.09%
468	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.89万	—	-7.47%
341	KAVAKava	$0.0693	$0.06984	$0.0684	$46.62万	$7,477.81万	-0.75%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
328	YBYield Basis	$0.0659	$0.0662	$0.0631	$49.92万	$1,824.80万	3.45%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,185.30万	$3.02亿	-0.02%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%