Chainlink

LINK · 美元计价

$11.09

≈ ￥73.194

-4.36% (-$0.51)

更新于 2026-10-30 18:50:01

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.595

24H 成交量

$7,057.68万

流通市值

$91.70亿

24H 涨跌额

(-$0.51)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.5	$3.84	$3.33	$25.14万	$7,283.77万	-5.66%
189	PROMProm	$5.535	$5.68	$5.00	$199.24万	$1.02亿	-0.84%
68	STRKStarknet	$0.04417	$0.04801	$0.03982	$1,150.80万	$3.59亿	-5.17%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,194.05万	$77.47亿	-4.01%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
207	COMPCompound	$20.26	$22.00	$19.40	$178.43万	$2.18亿	-6.03%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.72万	$590.78万	-1.25%
295	API3Api3	$0.2347	$0.2643	$0.2216	$91.26万	$3,876.21万	-7.85%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.26%
76	INITInitia	$0.22047	$0.23857	$0.20259	$997.34万	$4,669.16万	-3.57%
626	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.11万	—	16.02%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.14万	$7,550.63万	0.33%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.35万	$1,853.23万	-3.45%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,019.32万	$3.00亿	-0.02%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%