Kite

KITE · 美元计价

$0.1039

≈ ￥0.68574

-9.10% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.1159

24H 最低

$0.1023

今日开盘

$0.1143

24H 成交量

$179.80万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.44	$3.84	$3.33	$23.25万	$7,283.77万	-6.52%
207	PROMProm	$5.203	$5.68	$5.00	$155.85万	$1.02亿	-6.25%
74	STRKStarknet	$0.04144	$0.04801	$0.03982	$929.03万	$3.59亿	-10.11%
22	ADA艾达币	$0.1876	$0.2087	$0.182	$4,782.97万	$77.47亿	-7.08%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
206	COMPCompound	$20.13	$22.00	$20.10	$155.96万	$2.18亿	-5.89%
232	CBRSBCerebras (bStocks Tokenized St	$109.28	$119.82	$108.20	$126.90万	$590.78万	-0.46%
450	API3Api3	$0.2344	$0.2643	$0.228	$45.87万	$3,876.21万	-9.15%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.87万	—	-1.27%
55	INITInitia	$0.21869	$0.23857	$0.20098	$1,457.85万	$4,669.16万	-0.79%
629	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.41万	—	11.61%
256	KAVAKava	$0.06793	$0.06998	$0.06582	$108.55万	$7,550.63万	-2.40%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,722.31万	$3.00亿	-0.08%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%