GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
568	KSMKusama	$3.74	$3.88	$3.66	$13.78万	$7,117.01万	-1.84%
201	PROMProm	$5.58	$5.82	$5.54	$91.83万	$1.03亿	-1.85%
69	STRKStarknet	$0.04597	$0.04814	$0.04541	$546.26万	$3.55亿	-0.30%
35	ADA艾达币	$0.203	$0.2086	$0.2007	$1,223.17万	$76.20亿	-0.98%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
257	COMPCompound	$21.37	$21.72	$21.21	$66.17万	$2.16亿	-0.47%
138	CBRSBCerebras (bStocks Tokenized St	$108.05	$121.06	$107.32	$158.77万	$586.78万	-9.73%
243	API3Api3	$0.2577	$0.2696	$0.2553	$71.56万	$3,811.47万	0.63%
442	USARBUSARB	$10.27	$10.66	$9.87	$26.85万	—	1.99%
25	INITInitia	$0.21131	$0.25793	$0.15717	$1,955.79万	$4,100.33万	17.57%
540	SKDDBSKDDB	$7.62	$8.94	$7.40	$16.23万	—	-12.41%
333	KAVAKava	$0.06915	$0.07001	$0.0684	$45.52万	$7,477.81万	-1.16%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$48.73万	$1,824.80万	-0.77%
39	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,148.16万	$3.02亿	0.00%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%