以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-2.58% (-$0.19)

更新于 2026-10-30 16:20:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.38

24H 成交量

$448.10万

流通市值

$12.11亿

24H 涨跌额

(-$0.19)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.52万	$7,283.77万	-3.30%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
293	API3Api3	$0.2347	$0.2643	$0.2216	$91.06万	$3,876.21万	-7.01%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%
68	INITInitia	$0.21935	$0.23857	$0.20259	$1,081.92万	$4,669.16万	3.76%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
259	KAVAKava	$0.06922	$0.06998	$0.06582	$115.60万	$7,550.63万	0.68%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.13万	$1,853.23万	-3.31%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,364.08万	$3.00亿	-0.11%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%