Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.38

≈ ￥339.108

-4.89% (-$2.64)

更新于 2026-10-30 03:05:02

24H 最高

$54.44

24H 最低

$51.28

今日开盘

$54.02

24H 成交量

$189.73万

流通市值

$2,120.24万

24H 涨跌额

(-$2.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.29万	$7,283.77万	-1.58%
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
26	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,468.16万	$77.47亿	-1.56%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
194	COMPCompound	$21.82	$22.00	$21.03	$104.11万	$2.18亿	1.30%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%
519	API3Api3	$0.2547	$0.2657	$0.2511	$22.45万	$3,876.21万	-2.45%
534	USARBUSARB	$10.57	$10.87	$10.01	$21.00万	—	2.13%
36	INITInitia	$0.22009	$0.23857	$0.20098	$1,572.59万	$4,669.16万	5.78%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
272	KAVAKava	$0.06951	$0.06998	$0.06854	$69.65万	$7,550.63万	0.30%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
343	YBYield Basis	$0.0648	$0.0673	$0.0633	$48.22万	$1,853.23万	-0.31%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,564.43万	$3.00亿	0.01%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%