Polkadot

DOT · 美元计价

$0.951

≈ ￥6.2766

-2.86% (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.979

24H 成交量

$1,011.67万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.51	$3.84	$3.33	$25.20万	$7,283.77万	-3.57%
207	PROMProm	$5.64	$5.66	$5.00	$174.28万	$1.02亿	0.46%
72	STRKStarknet	$0.045	$0.04801	$0.03982	$1,013.20万	$3.59亿	-3.14%
25	ADA艾达币	$0.1953	$0.2087	$0.182	$4,198.22万	$77.47亿	-1.71%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
204	COMPCompound	$20.37	$22.00	$19.40	$177.89万	$2.18亿	-4.81%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
66	INITInitia	$0.21919	$0.23857	$0.20259	$1,147.96万	$4,669.16万	2.13%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
255	KAVAKava	$0.06898	$0.06998	$0.06582	$117.87万	$7,550.63万	0.36%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.18万	$1,853.23万	-4.82%
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%