Conflux

CFX · 美元计价

$0.04519

≈ ￥0.298254

-3.21% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04669

24H 成交量

$151.20万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.87%
215	PROMProm	$5.565	$5.65	$5.00	$158.60万	$1.02亿	-1.10%
74	STRKStarknet	$0.04261	$0.04801	$0.03982	$960.31万	$3.59亿	-6.08%
23	ADA艾达币	$0.1924	$0.2087	$0.182	$4,211.43万	$77.47亿	-2.39%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
195	COMPCompound	$20.29	$22.00	$19.40	$180.73万	$2.18亿	-4.02%
243	CBRSBCerebras (bStocks Tokenized St	$110.47	$119.82	$108.20	$125.93万	$590.78万	1.53%
380	API3Api3	$0.2303	$0.2643	$0.2216	$62.73万	$3,876.21万	-9.65%
586	USARBUSARB	$10.14	$10.87	$10.01	$21.65万	—	-0.59%
59	INITInitia	$0.21835	$0.23857	$0.20098	$1,367.80万	$4,669.16万	2.08%
629	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.16万	—	8.63%
266	KAVAKava	$0.06853	$0.06998	$0.06582	$109.08万	$7,550.63万	-0.41%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-7.09%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,973.91万	$3.00亿	-0.02%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%