My Neighbor Alice

ALICE · 美元计价

$0.128

≈ ￥0.8448

-4.76% (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1344

24H 成交量

$55.19万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.47	$3.84	$3.33	$23.08万	$7,283.77万	-4.14%
214	PROMProm	$5.551	$5.65	$5.00	$161.87万	$1.02亿	-1.30%
73	STRKStarknet	$0.04282	$0.04801	$0.03982	$972.94万	$3.59亿	-6.34%
24	ADA艾达币	$0.1925	$0.2087	$0.182	$4,195.02万	$77.47亿	-2.68%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
196	COMPCompound	$20.29	$22.00	$19.40	$179.87万	$2.18亿	-4.43%
244	CBRSBCerebras (bStocks Tokenized St	$110.54	$119.82	$108.20	$125.74万	$590.78万	1.45%
377	API3Api3	$0.2308	$0.2643	$0.2216	$63.86万	$3,876.21万	-8.99%
588	USARBUSARB	$10.13	$10.87	$10.01	$21.60万	—	-0.59%
61	INITInitia	$0.21569	$0.23857	$0.20098	$1,329.33万	$4,669.16万	-0.53%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.81%
266	KAVAKava	$0.0685	$0.06998	$0.06582	$109.19万	$7,550.63万	-0.29%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.10万	$1,853.23万	-7.11%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,978.55万	$3.00亿	-0.02%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%