OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
559	KSMKusama	$3.79	$3.88	$3.66	$15.18万	$7,117.01万	-0.79%
197	PROMProm	$5.623	$5.82	$5.54	$98.42万	$1.03亿	-0.37%
70	STRKStarknet	$0.04712	$0.04814	$0.04541	$540.54万	$3.55亿	0.13%
34	ADA艾达币	$0.2052	$0.2086	$0.2007	$1,417.14万	$76.20亿	-0.10%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
252	COMPCompound	$21.6	$21.72	$21.21	$69.70万	$2.16亿	0.61%
133	CBRSBCerebras (bStocks Tokenized St	$111.7	$121.06	$105.49	$172.16万	$586.78万	-7.05%
245	API3Api3	$0.2612	$0.2696	$0.2553	$72.17万	$3,811.47万	0.81%
444	USARBUSARB	$10.35	$10.66	$9.87	$27.28万	—	1.57%
25	INITInitia	$0.21006	$0.25793	$0.15717	$1,923.45万	$4,100.33万	11.88%
476	SKDDBSKDDB	$7.69	$8.94	$7.38	$21.92万	—	-11.61%
341	KAVAKava	$0.06928	$0.06999	$0.0684	$45.11万	$7,477.81万	-1.01%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.90万	$1,824.80万	0.93%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,188.75万	$3.02亿	0.00%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%