门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 05:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	KSMKusama	$3.58	$3.84	$3.45	$18.34万	$7,283.77万	-5.29%
223	PROMProm	$5.529	$5.69	$5.42	$108.12万	$1.02亿	-2.21%
74	STRKStarknet	$0.04334	$0.04817	$0.04151	$746.14万	$3.59亿	-9.58%
23	ADA艾达币	$0.1944	$0.2087	$0.1875	$3,435.14万	$77.47亿	-5.72%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
189	COMPCompound	$21.17	$22.00	$20.63	$143.22万	$2.18亿	-2.17%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
499	API3Api3	$0.2456	$0.2648	$0.2369	$31.37万	$3,876.21万	-6.58%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
43	INITInitia	$0.21995	$0.23857	$0.20098	$1,523.74万	$4,669.16万	3.91%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
280	KAVAKava	$0.06839	$0.06998	$0.06832	$79.77万	$7,550.63万	-1.27%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
342	YBYield Basis	$0.0615	$0.0673	$0.0603	$57.30万	$1,853.23万	-7.66%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%