大零币

ZEC · 美元计价

$1228.78

≈ ￥8109.95

-5.27% (-$68.33)

更新于 2026-10-30 09:15:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1297.11

24H 成交量

$3.18亿

流通市值

$230.77亿

24H 涨跌额

(-$68.33)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.44	$3.84	$3.33	$23.43万	$7,283.77万	-7.53%
210	PROMProm	$5.199	$5.68	$5.00	$151.86万	$1.02亿	-7.03%
73	STRKStarknet	$0.04153	$0.04801	$0.03982	$923.23万	$3.59亿	-10.98%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,757.27万	$77.47亿	-7.92%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
208	COMPCompound	$20.81	$22.00	$20.35	$152.53万	$2.18亿	-3.70%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
449	API3Api3	$0.2356	$0.2643	$0.228	$44.64万	$3,876.21万	-9.52%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%
52	INITInitia	$0.22621	$0.23857	$0.20098	$1,452.73万	$4,669.16万	1.02%
637	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.42万	—	14.96%
254	KAVAKava	$0.06799	$0.06998	$0.06582	$108.20万	$7,550.63万	-2.37%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,711.58万	$3.00亿	-0.11%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%