Tezos

XTZ · 美元计价

$0.2542

≈ ￥1.6777

-7.50% (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2748

24H 成交量

$67.18万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.47	$3.84	$3.33	$23.32万	$7,283.77万	-4.14%
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,180.59万	$77.47亿	-2.63%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.65万	$590.78万	1.71%
370	API3Api3	$0.2336	$0.2643	$0.2216	$66.07万	$3,876.21万	-7.78%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.59万	—	-0.39%
61	INITInitia	$0.22106	$0.23857	$0.20098	$1,311.61万	$4,669.16万	2.20%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.16%
264	KAVAKava	$0.06856	$0.06998	$0.06582	$109.28万	$7,550.63万	-0.42%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.90万	$1,853.23万	-6.66%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%