Western Digital (bStocks Token

WDCB · 美元计价

$367.41

≈ ￥2424.91

-4.32% (-$16.57)

更新于 2026-10-30 18:15:02

24H 最高

$402.11

24H 最低

$366.38

今日开盘

$383.98

24H 成交量

$51.59万

流通市值

$283.39万

24H 涨跌额

(-$16.57)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
191	PROMProm	$5.558	$5.68	$5.00	$198.35万	$1.02亿	0.02%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,145.28万	$3.59亿	-4.45%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,209.76万	$77.47亿	-3.31%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
203	COMPCompound	$20.14	$22.00	$19.40	$180.09万	$2.18亿	-5.58%
246	CBRSBCerebras (bStocks Tokenized St	$108.65	$119.82	$108.20	$128.83万	$590.78万	-1.42%
295	API3Api3	$0.234	$0.2643	$0.2216	$91.84万	$3,876.21万	-7.14%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-1.97%
76	INITInitia	$0.21533	$0.23857	$0.20259	$1,017.79万	$4,669.16万	-3.14%
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.06万	$1,853.23万	-2.99%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,013.36万	$3.00亿	0.00%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%