Walrus

WAL · 美元计价

$0.03052

≈ ￥0.201432

-5.25% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.03221

24H 成交量

$76.34万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.44	$3.84	$3.33	$22.91万	$7,283.77万	-5.50%
212	PROMProm	$5.377	$5.68	$5.00	$159.02万	$1.02亿	-3.41%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$944.75万	$3.59亿	-8.81%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,262.03万	$77.47亿	-4.24%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
188	COMPCompound	$19.97	$22.00	$19.40	$181.01万	$2.18亿	-5.80%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%
449	API3Api3	$0.2338	$0.2643	$0.228	$46.09万	$3,876.21万	-7.95%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
58	INITInitia	$0.21721	$0.23857	$0.20098	$1,391.06万	$4,669.16万	-3.30%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
263	KAVAKava	$0.06843	$0.06998	$0.06582	$108.38万	$7,550.63万	-0.90%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
365	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.71万	$1,853.23万	-6.80%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.45万	$3.00亿	-0.05%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%