UVXYB

UVXYB · 美元计价

$17.95

≈ ￥118.47

3.22% ($0.56)

更新于 2026-10-30 19:00:02

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.39

24H 成交量

$13.94万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.52	$3.84	$3.33	$25.08万	$7,283.77万	-4.87%
188	PROMProm	$5.529	$5.68	$5.00	$199.97万	$1.02亿	-0.81%
68	STRKStarknet	$0.04457	$0.04801	$0.03982	$1,152.75万	$3.59亿	-3.97%
27	ADA艾达币	$0.1952	$0.2087	$0.182	$4,193.46万	$77.47亿	-3.08%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
208	COMPCompound	$20.4	$22.00	$19.40	$177.79万	$2.18亿	-5.25%
250	CBRSBCerebras (bStocks Tokenized St	$108.49	$119.82	$108.20	$126.31万	$590.78万	-1.67%
294	API3Api3	$0.2352	$0.2643	$0.2216	$91.49万	$3,876.21万	-7.73%
606	USARBUSARB	$9.98	$10.87	$9.95	$19.69万	—	-2.25%
78	INITInitia	$0.21914	$0.23857	$0.20259	$972.51万	$4,669.16万	-6.40%
626	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.13万	—	15.76%
270	KAVAKava	$0.06946	$0.06998	$0.06582	$109.07万	$7,550.63万	0.26%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.25万	$1,853.23万	-4.05%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,038.73万	$3.00亿	-0.01%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%