TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.77

≈ ￥2902.48

0.48% ($2.09)

更新于 2026-10-29 03:50:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$437.68

24H 成交量

$36.39万

流通市值

$969.93万

24H 涨跌额

($2.09)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
556	KSMKusama	$3.8	$3.88	$3.66	$15.36万	$7,117.01万	-0.26%
197	PROMProm	$5.633	$5.82	$5.54	$98.33万	$1.03亿	-0.02%
70	STRKStarknet	$0.04719	$0.04814	$0.04541	$543.18万	$3.55亿	0.53%
34	ADA艾达币	$0.2062	$0.2086	$0.2007	$1,431.86万	$76.20亿	0.39%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
254	COMPCompound	$21.64	$21.72	$21.21	$69.48万	$2.16亿	0.93%
133	CBRSBCerebras (bStocks Tokenized St	$111.29	$121.06	$105.49	$175.18万	$586.78万	-6.81%
250	API3Api3	$0.2629	$0.2696	$0.2553	$70.47万	$3,811.47万	1.47%
436	USARBUSARB	$10.4	$10.66	$9.87	$28.04万	—	1.86%
26	INITInitia	$0.21117	$0.25793	$0.15717	$1,922.07万	$4,100.33万	15.24%
476	SKDDBSKDDB	$7.59	$8.94	$7.38	$22.10万	—	-12.76%
341	KAVAKava	$0.06928	$0.06997	$0.0684	$44.94万	$7,477.81万	-0.99%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
319	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.80万	$1,824.80万	0.62%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,210.53万	$3.02亿	0.01%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%