Alien Worlds

TLM · 美元计价

$0.001222

≈ ￥0.0080652

0.83% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.001239

24H 最低

$0.001199

今日开盘

$0.001212

24H 成交量

$19.71万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
566	KSMKusama	$3.77	$3.88	$3.66	$15.76万	$7,117.01万	-1.31%
199	PROMProm	$5.635	$5.82	$5.54	$100.49万	$1.03亿	0.32%
69	STRKStarknet	$0.0472	$0.04814	$0.04541	$574.69万	$3.55亿	1.14%
32	ADA艾达币	$0.2051	$0.2101	$0.2007	$1,607.92万	$76.20亿	0.24%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
261	COMPCompound	$21.49	$21.87	$21.21	$68.68万	$2.16亿	0.85%
134	CBRSBCerebras (bStocks Tokenized St	$110.16	$121.06	$105.49	$180.29万	$586.78万	-7.26%
255	API3Api3	$0.2613	$0.2696	$0.2553	$70.50万	$3,811.47万	0.66%
446	USARBUSARB	$10.38	$10.66	$9.87	$27.49万	—	0.29%
26	INITInitia	$0.21338	$0.25793	$0.15717	$1,916.88万	$4,100.33万	16.60%
478	SKDDBSKDDB	$7.92	$8.94	$7.38	$23.01万	—	-8.97%
339	KAVAKava	$0.0693	$0.06984	$0.0684	$46.37万	$7,477.81万	-0.67%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
325	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.72万	$1,824.80万	1.09%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,238.30万	$3.02亿	0.02%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%