Theta Network

THETA · 美元计价

$0.1719

≈ ￥1.1345

-4.02% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1791

24H 成交量

$48.50万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.64	$3.88	$3.60	$19.52万	$7,147.80万	-5.21%
185	PROMProm	$5.582	$5.82	$5.48	$119.71万	$1.02亿	-0.73%
76	STRKStarknet	$0.04554	$0.04845	$0.04493	$550.77万	$3.56亿	-2.55%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,473.66万	$77.48亿	-3.87%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
281	COMPCompound	$21.26	$21.87	$21.03	$67.22万	$2.17亿	-0.14%
144	CBRSBCerebras (bStocks Tokenized St	$109.71	$120.47	$105.49	$173.04万	$579.09万	-7.77%
445	API3Api3	$0.2524	$0.2657	$0.2513	$29.48万	$3,876.34万	-3.15%
504	USARBUSARB	$10.18	$10.66	$9.87	$22.98万	—	-2.86%
26	INITInitia	$0.21141	$0.25793	$0.1766	$2,424.81万	$4,604.78万	18.43%
401	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.25万	—	-9.89%
425	KAVAKava	$0.06874	$0.0697	$0.06854	$32.08万	$7,528.17万	-0.13%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
318	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.65万	$1,861.89万	-3.05%
39	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,313.69万	$3.02亿	-0.04%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%