Stacks

STX · 美元计价

$0.3037

≈ ￥2.0044

-0.59% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3055

24H 成交量

$97.09万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
561	KSMKusama	$3.78	$3.88	$3.66	$14.59万	$7,117.01万	-1.05%
194	PROMProm	$5.611	$5.82	$5.54	$98.78万	$1.03亿	-1.28%
68	STRKStarknet	$0.04666	$0.04814	$0.04541	$563.20万	$3.55亿	-0.04%
34	ADA艾达币	$0.2037	$0.2086	$0.2007	$1,338.67万	$76.20亿	-0.78%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
254	COMPCompound	$21.43	$21.72	$21.21	$68.65万	$2.16亿	-0.65%
136	CBRSBCerebras (bStocks Tokenized St	$110.14	$121.06	$105.49	$165.99万	$586.78万	-8.19%
244	API3Api3	$0.2603	$0.2696	$0.2553	$72.10万	$3,811.47万	0.19%
441	USARBUSARB	$10.37	$10.66	$9.87	$27.79万	—	3.60%
25	INITInitia	$0.21519	$0.25793	$0.15717	$1,921.76万	$4,100.33万	10.63%
505	SKDDBSKDDB	$7.58	$8.94	$7.40	$19.29万	—	-12.87%
338	KAVAKava	$0.06916	$0.07	$0.0684	$45.65万	$7,477.81万	-1.19%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
319	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.58万	$1,824.80万	0.16%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9984	$1,166.06万	$3.02亿	-0.02%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%